Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	29.83	13,134	28.11	375,426	657	18,771
Apr.26	27.91	8,217	29.30	239,644	391	11,412
Mar.26	28.18	14,918	28.60	419,339	678	19,061
Feb.26	33.99	43,179	32.91	1,409,538	2,273	74,186
Jan.26	32.05	54,973	30.19	1,674,896	2,749	83,745
Dec.25	28.89	12,114	27.30	341,933	577	16,283
Nov.25	24.32	7,620	23.80	183,744	401	9,671
Oct.25	22.30	9,360	22.18	207,792	425	9,445
Sep.25	20.79	5,198	21.11	109,925	248	5,235
Aug.25	21.29	4,536	20.95	93,607	216	4,457
Jul.25	19.96	7,513	19.90	149,702	342	6,805
Jun.25	20.10	9,620	19.57	188,763	481	9,438
May.25	19.20	27,986	18.68	521,256	1,333	24,822