Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.32	7,620	23.80	183,744	401	9,671
Oct.25	22.30	9,360	22.18	207,792	425	9,445
Sep.25	20.79	5,198	21.11	109,925	248	5,235
Aug.25	21.29	4,536	20.95	93,607	216	4,457
Jul.25	19.96	7,513	19.90	149,702	342	6,805
Jun.25	20.10	9,620	19.57	188,763	481	9,438
May.25	19.20	27,986	18.68	521,256	1,333	24,822
Apr.25	18.12	15,923	17.76	273,815	758	13,039
Mar.25	18.50	9,715	20.29	197,351	463	9,398
Feb.25	20.21	6,943	20.46	142,463	365	7,498
Jan.25	19.45	17,937	20.37	364,805	897	18,240
Dec.24	20.87	6,996	20.95	148,942	333	7,092
Nov.24	19.75	11,106	18.98	215,008	585	11,316