Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.89	400,622	11.01	4,395,394	20,031	219,770
Dec.25	11.21	532,151	11.09	5,877,585	24,189	267,163
Nov.25	10.87	663,314	10.65	7,028,601	34,911	369,926
Oct.25	10.19	682,290	9.85	6,730,869	31,013	305,949
Sep.25	9.45	854,094	9.58	8,193,388	40,671	390,161
Aug.25	9.86	1,256,162	10.26	12,783,238	59,817	608,726
Jul.25	10.19	398,642	11.24	4,457,391	18,120	202,609
Jun.25	10.51	448,532	10.41	4,664,185	22,427	233,209
May.25	10.73	610,947	10.56	6,418,671	29,093	305,651
Apr.25	9.86	1,123,747	8.98	9,809,873	53,512	467,137
Mar.25	9.11	1,507,366	9.81	14,727,861	71,779	701,327
Feb.25	9.93	494,635	10.15	4,979,962	26,033	262,103
Jan.25	10.26	575,371	9.93	5,687,049	28,769	284,352