Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	5.18	n/a	n/a	n/a
Jun.25	5.19	n/a	5.76	n/a	n/a	n/a
May.25	5.79	n/a	5.77	n/a	n/a	n/a
Apr.25	5.46	4	5.00	19	2	10
Mar.25	5.34	388	5.76	2,248	129	749
Feb.25	5.97	n/a	5.95	n/a	n/a	n/a
Jan.25	5.68	4	5.72	23	2	12
Dec.24	6.07	n/a	5.86	n/a	n/a	n/a
Nov.24	5.83	787	5.94	4,045	787	4,045