Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	8.97	263,065	9.39	2,467,371	13,846	129,862
Sep.26	9.86	27,600	10.09	275,439	1,725	17,215
Aug.26	10.41	40,504	10.33	425,879	2,383	25,052
Jul.26	10.00	27,353	9.46	272,179	1,520	15,121
Jun.26	8.73	19,008	9.30	182,961	950	9,148
May.26	8.89	51,681	8.64	435,987	2,720	22,947
Apr.26	8.25	25,755	7.67	195,770	1,288	9,788
Mar.26	6.82	124,551	7.07	867,915	5,661	39,451
Feb.26	7.91	218,327	7.79	1,708,342	12,843	100,491
Jan.26	7.44	3,466	7.69	27,152	289	2,263
Dec.25	7.43	4,297	7.04	28,965	477	3,218
Nov.25	7.06	3,392	6.67	22,695	308	2,063
Oct.25	6.22	16,031	6.85	105,784	1,145	7,556