Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	6.82	124,551	7.07	867,915	5,661	39,451
Feb.26	7.91	218,327	7.79	1,708,342	12,843	100,491
Jan.26	7.44	3,466	7.69	27,152	289	2,263
Dec.25	7.43	4,297	7.04	28,965	477	3,218
Nov.25	7.06	3,392	6.67	22,695	308	2,063
Oct.25	6.22	16,031	6.85	105,784	1,145	7,556
Sep.25	6.52	3,603	6.35	22,766	450	2,846
Aug.25	6.17	1,077	6.13	6,636	108	664
Jul.25	5.80	31,806	6.22	195,785	1,767	10,877
Jun.25	6.35	18,414	6.12	112,858	1,535	9,405
May.25	5.91	3,963	5.87	22,287	396	2,229
Apr.25	5.56	5,406	5.49	29,410	541	2,941
Mar.25	5.84	1,315	6.11	8,039	164	1,005