Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	106.90	18,479	102.70	1,885,969	880	89,808
Mar.26	89.42	21,734	92.25	2,004,326	988	91,106
Feb.26	93.54	19,174	94.23	1,800,322	1,009	94,754
Jan.26	95.61	21,585	85.17	1,847,854	1,079	92,393
Dec.25	77.69	22,152	78.61	1,735,546	1,007	78,888
Nov.25	78.76	21,170	78.40	1,658,387	1,114	87,284
Oct.25	81.15	28,859	80.25	2,315,952	1,312	105,271
Sep.25	83.88	25,709	86.77	2,232,768	1,224	106,322
Aug.25	86.17	32,010	90.01	2,883,538	1,524	137,311
Jul.25	91.39	29,913	80.12	2,427,220	1,360	110,328
Jun.25	70.18	24,751	64.36	1,588,325	1,238	79,416
May.25	58.00	22,922	57.23	1,299,414	1,092	61,877
Apr.25	53.71	31,951	48.12	1,483,320	1,521	70,634