Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	76.82	24,252	82.88	2,007,414	1,102	91,246
Sep.26	87.12	14,216	91.03	1,296,770	677	61,751
Aug.26	90.21	16,296	93.02	1,516,976	776	72,237
Jul.26	91.06	17,599	94.48	1,646,060	800	74,821
Jun.26	101.51	23,163	99.24	2,298,480	1,103	109,451
May.26	100.38	19,804	107.01	2,109,726	990	105,486
Apr.26	106.90	18,479	102.70	1,885,969	880	89,808
Mar.26	89.42	21,734	92.25	2,004,326	988	91,106
Feb.26	93.54	19,174	94.23	1,800,322	1,009	94,754
Jan.26	95.61	21,585	85.17	1,847,854	1,079	92,393
Dec.25	77.69	22,152	78.61	1,735,546	1,007	78,888
Nov.25	78.76	21,170	78.40	1,658,387	1,114	87,284
Oct.25	81.15	28,859	80.25	2,315,952	1,312	105,271