Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	78.76	21,170	78.40	1,658,387	1,114	87,284
Oct.25	81.15	28,859	80.25	2,315,952	1,312	105,271
Sep.25	83.88	25,709	86.77	2,232,768	1,224	106,322
Aug.25	86.17	32,010	90.01	2,883,538	1,524	137,311
Jul.25	91.39	29,913	80.12	2,427,220	1,360	110,328
Jun.25	70.18	24,751	64.36	1,588,325	1,238	79,416
May.25	58.00	22,922	57.23	1,299,414	1,092	61,877
Apr.25	53.71	31,951	48.12	1,483,320	1,521	70,634
Mar.25	45.90	30,317	48.92	1,476,156	1,444	70,293
Feb.25	46.75	32,073	47.59	1,528,607	1,688	80,453
Jan.25	50.21	25,614	50.31	1,283,845	1,281	64,192
Dec.24	50.89	38,259	53.02	2,010,410	1,822	95,734
Nov.24	55.99	40,939	55.85	2,284,972	2,047	114,249