Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	24.93	n/a	25.42	n/a	n/a	n/a
Sep.25	25.62	n/a	26.48	n/a	n/a	n/a
Aug.25	25.94	n/a	26.06	n/a	n/a	n/a
Jul.25	24.65	1	24.90	25	1	25
Jun.25	25.47	n/a	25.52	n/a	n/a	n/a
May.25	25.43	n/a	25.48	n/a	n/a	n/a
Apr.25	24.46	n/a	22.46	n/a	n/a	n/a
Mar.25	21.58	n/a	21.64	n/a	n/a	n/a
Feb.25	20.36	58	20.05	1,145	58	1,145
Jan.25	19.50	n/a	19.80	n/a	n/a	n/a
Dec.24	19.73	12	19.76	239	6	119
Nov.24	19.85	n/a	19.73	n/a	n/a	n/a
Oct.24	20.27	1	20.55	21	1	21