Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.18	n/a	11.78	n/a	n/a	n/a
Oct.25	11.42	n/a	11.97	n/a	n/a	n/a
Sep.25	13.04	n/a	13.05	n/a	n/a	n/a
Aug.25	12.61	n/a	12.52	n/a	n/a	n/a
Jul.25	11.64	n/a	11.57	n/a	n/a	n/a
Jun.25	11.83	n/a	11.62	n/a	n/a	n/a
May.25	11.48	n/a	11.40	n/a	n/a	n/a
Apr.25	11.22	n/a	10.29	n/a	n/a	n/a
Mar.25	10.21	n/a	10.53	n/a	n/a	n/a
Feb.25	10.31	n/a	10.38	n/a	n/a	n/a
Jan.25	9.92	n/a	9.54	n/a	n/a	n/a
Dec.24	9.77	n/a	10.07	n/a	n/a	n/a
Nov.24	10.30	n/a	9.75	n/a	n/a	n/a