Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.17	n/a	11.18	n/a	n/a	n/a
May.26	11.75	n/a	12.02	n/a	n/a	n/a
Apr.26	12.78	n/a	12.24	n/a	n/a	n/a
Mar.26	11.57	n/a	12.12	n/a	n/a	n/a
Feb.26	13.13	n/a	13.15	n/a	n/a	n/a
Jan.26	13.26	n/a	13.14	n/a	n/a	n/a
Dec.25	12.62	n/a	12.34	n/a	n/a	n/a
Nov.25	12.18	n/a	11.78	n/a	n/a	n/a
Oct.25	11.42	n/a	11.97	n/a	n/a	n/a
Sep.25	13.04	n/a	13.05	n/a	n/a	n/a
Aug.25	12.61	n/a	12.52	n/a	n/a	n/a
Jul.25	11.64	n/a	11.57	n/a	n/a	n/a
Jun.25	11.83	n/a	11.62	n/a	n/a	n/a