Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	3.92	5,219,863	3.56	18,779,241	237,267	853,602
Feb.26	2.96	1,959,410	3.03	5,801,679	103,127	305,352
Jan.26	2.75	4,246,689	2.04	9,975,368	212,334	498,768
Dec.25	1.89	1,152,167	1.87	2,157,367	52,371	98,062
Nov.25	2.01	5,229,339	1.78	9,334,517	275,228	491,290
Oct.25	1.78	1,702,440	1.87	3,243,062	77,384	147,412
Sep.25	1.99	1,766,322	2.14	4,016,305	84,111	191,253
Aug.25	2.13	2,311,426	2.09	4,767,543	110,068	227,026
Jul.25	1.99	2,585,339	1.91	4,870,768	117,515	221,399
Jun.25	1.95	1,366,653	1.94	2,665,485	68,333	133,274
May.25	1.94	444,412	1.71	768,943	21,162	36,616
Apr.25	1.52	399,597	1.52	633,562	19,028	30,170
Mar.25	1.52	814,159	1.84	1,438,122	38,769	68,482