Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.43	9,274	5.66	53,692	618	3,579
Oct.25	5.67	16,468	5.31	88,016	823	4,401
Sep.25	5.01	54,031	5.14	272,948	2,573	12,998
Aug.25	5.32	9,930	5.61	55,344	497	2,767
Jul.25	5.96	51,587	5.70	284,268	2,579	14,213
Jun.25	5.60	6,947	6.08	41,372	434	2,586
May.25	6.70	38,670	6.20	246,188	2,148	13,677
Apr.25	5.47	68,178	5.32	336,114	3,247	16,005
Mar.25	5.50	80,807	5.70	463,051	3,848	22,050
Feb.25	6.30	129,290	6.86	863,789	6,805	45,463
Jan.25	7.10	105,602	8.09	833,947	5,280	41,697
Dec.24	10.86	133,896	10.87	1,419,347	6,376	67,588
Nov.24	9.00	28,635	11.87	326,917	1,432	16,346