Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.39	8,752	7.17	60,542	547	3,784
Mar.26	7.50	86,592	7.19	609,018	4,811	33,834
Feb.26	6.78	13,049	6.59	84,377	870	5,625
Jan.26	6.58	24,565	6.58	168,468	1,638	11,231
Dec.25	5.20	35,511	5.49	190,678	2,089	11,216
Nov.25	5.43	9,274	5.66	53,692	618	3,579
Oct.25	5.67	16,468	5.31	88,016	823	4,401
Sep.25	5.01	54,031	5.14	272,948	2,573	12,998
Aug.25	5.32	9,930	5.61	55,344	497	2,767
Jul.25	5.96	51,587	5.70	284,268	2,579	14,213
Jun.25	5.60	6,947	6.08	41,372	434	2,586
May.25	6.70	38,670	6.20	246,188	2,148	13,677
Apr.25	5.47	68,178	5.32	336,114	3,247	16,005