Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.71	3,769	7.39	26,872	343	2,443
Aug.26	7.50	15,749	7.17	115,140	875	6,397
Jul.26	6.84	4,719	6.78	31,764	337	2,269
Jun.26	6.60	13,194	6.39	83,411	880	5,561
May.26	6.30	58,041	6.92	376,586	3,869	25,106
Apr.26	7.39	8,752	7.17	60,542	547	3,784
Mar.26	7.50	86,592	7.19	609,018	4,811	33,834
Feb.26	6.78	13,049	6.59	84,377	870	5,625
Jan.26	6.58	24,565	6.58	168,468	1,638	11,231
Dec.25	5.20	35,511	5.49	190,678	2,089	11,216
Nov.25	5.43	9,274	5.66	53,692	618	3,579
Oct.25	5.67	16,468	5.31	88,016	823	4,401
Sep.25	5.01	54,031	5.14	272,948	2,573	12,998