Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.76	786,101	3.41	2,739,274	37,433	130,442
Aug.26	3.92	7,962,268	5.27	38,844,666	379,156	1,849,746
Jul.26	5.20	32,465	5.93	186,521	1,476	8,478
Jun.26	5.70	105,723	6.27	657,398	5,034	31,305
May.26	6.65	49,410	6.86	339,863	2,471	16,993
Apr.26	6.96	125,856	6.64	840,788	5,993	40,038
Mar.26	6.29	64,840	6.65	416,429	2,947	18,929
Feb.26	7.28	78,442	7.56	591,610	4,129	31,137
Jan.26	7.66	172,726	8.06	1,475,061	8,636	73,753
Dec.25	7.72	134,328	8.03	1,100,968	6,106	50,044
Nov.25	7.66	75,231	8.43	617,208	3,960	32,485
Oct.25	9.11	487,085	9.25	4,970,998	22,140	225,954
Sep.25	9.46	1,229,669	9.10	12,389,222	58,556	589,963