Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.66	75,231	8.43	617,208	3,960	32,485
Oct.25	9.11	487,085	9.25	4,970,998	22,140	225,954
Sep.25	9.46	1,229,669	9.10	12,389,222	58,556	589,963
Aug.25	8.71	17,323	8.25	138,237	825	6,583
Jul.25	8.20	128,243	8.66	1,157,302	5,829	52,605
Jun.25	9.41	262,693	8.76	2,405,914	13,135	120,296
May.25	8.02	35,233	8.21	285,756	1,678	13,607
Apr.25	7.79	163,196	7.34	1,167,407	7,771	55,591
Mar.25	7.34	174,581	7.62	1,315,709	8,313	62,653
Feb.25	8.50	144,301	7.79	1,164,341	7,595	61,281
Jan.25	7.70	634,546	7.84	4,957,214	31,727	247,861
Dec.24	7.00	624,554	7.81	4,854,110	29,741	231,148
Nov.24	8.71	1,328,094	9.12	12,317,084	66,405	615,854