Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.96	125,856	6.64	840,788	5,993	40,038
Mar.26	6.29	64,840	6.65	416,429	2,947	18,929
Feb.26	7.28	78,442	7.56	591,610	4,129	31,137
Jan.26	7.66	172,726	8.06	1,475,061	8,636	73,753
Dec.25	7.72	134,328	8.03	1,100,968	6,106	50,044
Nov.25	7.66	75,231	8.43	617,208	3,960	32,485
Oct.25	9.11	487,085	9.25	4,970,998	22,140	225,954
Sep.25	9.46	1,229,669	9.10	12,389,222	58,556	589,963
Aug.25	8.71	17,323	8.25	138,237	825	6,583
Jul.25	8.20	128,243	8.66	1,157,302	5,829	52,605
Jun.25	9.41	262,693	8.76	2,405,914	13,135	120,296
May.25	8.02	35,233	8.21	285,756	1,678	13,607
Apr.25	7.79	163,196	7.34	1,167,407	7,771	55,591