Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.04	n/a	19.60	n/a	n/a	n/a
Oct.25	21.64	n/a	20.14	n/a	n/a	n/a
Sep.25	18.86	n/a	19.59	n/a	n/a	n/a
Aug.25	18.70	n/a	17.66	n/a	n/a	n/a
Jul.25	17.72	n/a	18.58	n/a	n/a	n/a
Jun.25	19.80	n/a	19.89	n/a	n/a	n/a
May.25	19.20	n/a	19.26	n/a	n/a	n/a
Apr.25	18.97	n/a	15.77	n/a	n/a	n/a
Mar.25	14.42	n/a	14.81	n/a	n/a	n/a
Feb.25	15.23	n/a	15.53	n/a	n/a	n/a
Jan.25	13.70	n/a	12.76	n/a	n/a	n/a
Dec.24	12.43	n/a	12.52	n/a	n/a	n/a
Nov.24	12.19	n/a	12.31	n/a	n/a	n/a