Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.24	n/a	16.80	n/a	n/a	n/a
Aug.26	17.47	n/a	17.01	n/a	n/a	n/a
Jul.26	16.94	n/a	16.67	n/a	n/a	n/a
Jun.26	16.88	n/a	16.58	n/a	n/a	n/a
May.26	16.13	n/a	15.74	n/a	n/a	n/a
Apr.26	15.45	n/a	16.72	n/a	n/a	n/a
Mar.26	14.64	n/a	15.04	n/a	n/a	n/a
Feb.26	17.09	n/a	16.07	n/a	n/a	n/a
Jan.26	15.42	n/a	16.38	n/a	n/a	n/a
Dec.25	17.26	n/a	18.40	n/a	n/a	n/a
Nov.25	20.04	n/a	19.60	n/a	n/a	n/a
Oct.25	21.64	n/a	20.14	n/a	n/a	n/a
Sep.25	18.86	n/a	19.59	n/a	n/a	n/a