Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	17.83	39,177	17.59	694,044	1,781	31,547
Nov.25	16.57	62,209	16.50	1,032,068	3,274	54,319
Oct.25	16.37	40,839	16.63	685,389	1,856	31,154
Sep.25	16.98	232,843	17.44	4,229,694	12,936	234,983
Aug.25	17.52	1,553	17.57	27,457	518	9,152
Jul.25	16.91	1,363	17.24	23,628	454	7,876
Jun.25	16.89	3,159	16.98	53,553	395	6,694
May.25	17.15	17,304	17.81	307,267	3,461	61,453
Apr.25	16.83	1,014	15.03	13,830	145	1,976
Mar.25	14.57	2,779	15.17	44,111	695	11,028
Feb.25	15.07	2	15.36	30	2	30
Jan.25	14.67	21	13.87	291	11	146
Dec.24	13.63	265	14.04	3,749	133	1,875
Nov.24	13.74	177	13.81	2,505	35	501