Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.90	111,967	16.93	1,912,909	5,332	91,091
Aug.26	17.78	23,518	18.17	427,678	1,120	20,366
Jul.26	18.31	181,045	17.73	3,199,721	8,229	145,442
Jun.26	17.86	41,405	17.38	717,795	1,972	34,181
May.26	18.20	221,423	17.87	3,754,389	11,071	187,719
Apr.26	17.80	51,642	17.99	925,035	2,459	44,049
Mar.26	16.62	45,159	16.59	744,942	2,053	33,861
Feb.26	18.42	26,214	17.71	463,765	1,380	24,409
Jan.26	16.51	29,282	17.00	496,451	1,464	24,823
Dec.25	17.83	39,177	17.59	694,044	1,781	31,547
Nov.25	16.57	62,209	16.50	1,032,068	3,274	54,319
Oct.25	16.37	40,839	16.63	685,389	1,856	31,154
Sep.25	16.98	232,843	17.44	4,229,694	12,936	234,983