Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.17	310,972	14.66	4,545,167	14,808	216,437
Aug.26	14.80	133,755	14.57	1,949,492	6,369	92,833
Jul.26	13.89	225,912	12.02	2,713,396	10,269	123,336
Jun.26	9.18	405,302	9.80	4,007,791	19,300	190,847
May.26	10.54	662,505	10.59	6,866,301	33,125	343,315
Apr.26	11.43	768,132	11.74	9,028,413	36,578	429,924
Mar.26	11.98	805,658	12.39	9,556,934	36,621	434,406
Feb.26	14.21	270,426	14.18	3,796,472	14,233	199,814
Jan.26	14.57	205,846	14.46	2,950,409	10,292	147,520
Dec.25	14.47	130,522	13.95	1,806,859	5,933	82,130
Nov.25	13.87	100,224	14.91	1,489,802	5,275	78,411
Oct.25	13.89	123,172	14.45	1,773,381	5,599	80,608
Sep.25	14.02	181,375	14.01	2,520,269	8,637	120,013