Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.57	205,846	14.46	2,950,409	10,292	147,520
Dec.25	14.47	130,522	13.95	1,806,859	5,933	82,130
Nov.25	13.87	100,224	14.91	1,489,802	5,275	78,411
Oct.25	13.89	123,172	14.45	1,773,381	5,599	80,608
Sep.25	14.02	181,375	14.01	2,520,269	8,637	120,013
Aug.25	15.93	94,206	16.04	1,517,573	4,486	72,265
Jul.25	15.69	475,290	15.90	7,509,006	21,604	341,318
Jun.25	14.80	300,216	14.11	4,224,851	15,011	211,243
May.25	13.94	403,811	13.74	5,540,550	19,229	263,836
Apr.25	13.01	873,196	13.33	11,476,542	41,581	546,502
Mar.25	14.96	660,503	15.34	9,913,336	31,453	472,064
Feb.25	13.43	1,838,428	12.47	23,059,472	96,759	1,213,656
Jan.25	11.89	3,717,095	11.89	43,925,685	185,855	2,196,284