Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	86.55	2,038,347	81.94	165,695,350	97,064	7,890,255
Mar.26	80.19	2,629,053	80.27	211,364,337	119,502	9,607,470
Feb.26	93.24	1,227,978	91.97	112,746,077	64,630	5,934,004
Jan.26	88.35	3,264,835	92.37	300,229,166	163,242	15,011,458
Dec.25	98.85	1,977,065	96.28	189,530,424	89,867	8,615,019
Nov.25	92.93	1,683,204	91.39	153,478,952	88,590	8,077,840
Oct.25	94.92	1,696,221	108.38	181,872,358	77,101	8,266,925
Sep.25	105.97	1,771,339	104.78	185,767,911	84,349	8,846,091
Aug.25	97.30	2,385,205	97.59	232,259,964	113,581	11,059,998
Jul.25	95.26	2,284,467	118.05	255,118,611	103,839	11,596,300
Jun.25	117.02	705,575	117.69	82,823,529	35,279	4,141,176
May.25	124.51	826,537	121.32	100,303,030	39,359	4,776,335
Apr.25	114.45	2,414,104	114.31	272,484,950	114,957	12,975,474