Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	92.36	2,380,689	102.20	236,762,454	108,213	10,761,930
Jun.26	102.57	1,479,408	99.05	147,912,440	70,448	7,043,450
May.26	97.20	1,224,900	87.88	107,497,093	61,245	5,374,855
Apr.26	86.55	2,038,347	81.94	165,695,350	97,064	7,890,255
Mar.26	80.19	2,629,053	80.27	211,364,337	119,502	9,607,470
Feb.26	93.24	1,227,978	91.97	112,746,077	64,630	5,934,004
Jan.26	88.35	3,264,835	92.37	300,229,166	163,242	15,011,458
Dec.25	98.85	1,977,065	96.28	189,530,424	89,867	8,615,019
Nov.25	92.93	1,683,204	91.39	153,478,952	88,590	8,077,840
Oct.25	94.92	1,696,221	108.38	181,872,358	77,101	8,266,925
Sep.25	105.97	1,771,339	104.78	185,767,911	84,349	8,846,091
Aug.25	97.30	2,385,205	97.59	232,259,964	113,581	11,059,998
Jul.25	95.26	2,284,467	118.05	255,118,611	103,839	11,596,300