Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	94.92	1,696,221	108.38	181,872,358	77,101	8,266,925
Sep.25	105.97	1,771,339	104.78	185,767,911	84,349	8,846,091
Aug.25	97.30	2,385,205	97.59	232,259,964	113,581	11,059,998
Jul.25	95.26	2,284,467	118.05	255,118,611	103,839	11,596,300
Jun.25	117.02	705,575	117.69	82,823,529	35,279	4,141,176
May.25	124.51	826,537	121.32	100,303,030	39,359	4,776,335
Apr.25	114.45	2,414,104	114.31	272,484,950	114,957	12,975,474
Mar.25	117.97	882,340	122.70	108,644,679	42,016	5,173,556
Feb.25	127.59	535,304	131.26	70,152,502	28,174	3,692,237
Jan.25	131.15	864,959	128.09	110,865,714	43,248	5,543,286
Dec.24	121.77	889,016	124.29	110,110,487	42,334	5,243,357
Nov.24	117.84	846,312	115.92	98,133,485	42,316	4,906,674
Oct.24	119.54	2,805,324	123.96	343,464,286	127,515	15,612,013
Sep.24	132.69	964,619	123.67	118,605,757	48,231	5,930,288