Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	93.73	2,281,151	86.55	196,498,425	103,689	8,931,747
Sep.26	82.05	1,853,287	83.58	155,092,316	88,252	7,385,348
Aug.26	87.68	2,174,268	91.24	199,700,564	103,537	9,509,551
Jul.26	92.36	2,380,689	102.20	236,762,454	108,213	10,761,930
Jun.26	102.57	1,479,408	99.05	147,912,440	70,448	7,043,450
May.26	97.20	1,224,900	87.88	107,497,093	61,245	5,374,855
Apr.26	86.55	2,038,347	81.94	165,695,350	97,064	7,890,255
Mar.26	80.19	2,629,053	80.27	211,364,337	119,502	9,607,470
Feb.26	93.24	1,227,978	91.97	112,746,077	64,630	5,934,004
Jan.26	88.35	3,264,835	92.37	300,229,166	163,242	15,011,458
Dec.25	98.85	1,977,065	96.28	189,530,424	89,867	8,615,019
Nov.25	92.93	1,683,204	91.39	153,478,952	88,590	8,077,840
Oct.25	94.92	1,696,221	108.38	181,872,358	77,101	8,266,925