Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.00	3,312,717	15.31	50,779,056	157,748	2,418,050
Aug.26	14.19	3,361,423	13.63	45,850,287	160,068	2,183,347
Jul.26	13.00	5,233,169	11.42	58,814,577	237,871	2,673,390
Jun.26	11.50	2,881,447	10.70	30,860,494	137,212	1,469,547
May.26	11.94	3,705,830	12.84	48,894,087	185,292	2,444,704
Apr.26	14.27	15,035,019	13.00	199,018,039	715,953	9,477,049
Mar.26	6.92	4,016,645	7.80	31,633,705	182,575	1,437,896
Feb.26	7.86	11,000,597	9.65	104,995,327	578,979	5,526,070
Jan.26	10.63	19,559,205	2.64	150,549,119	977,960	7,527,456
Dec.25	1.42	25,093,625	1.41	44,574,986	1,140,619	2,026,136
Nov.25	1.59	195,526	1.49	294,839	10,291	15,518
Oct.25	1.43	194,645	1.64	306,376	8,848	13,926
Sep.25	1.80	259,725	1.76	455,215	12,368	21,677