Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	47.76	724,153	45.99	33,554,534	34,483	1,597,835
May.26	45.03	539,350	45.76	24,634,167	26,968	1,231,708
Apr.26	46.92	737,889	45.67	33,407,053	35,138	1,590,812
Mar.26	42.41	4,460,283	42.55	194,544,287	202,740	8,842,922
Feb.26	40.38	716,451	38.64	27,649,627	37,708	1,455,244
Jan.26	38.12	633,103	40.04	25,200,229	31,655	1,260,011
Dec.25	43.67	1,213,805	42.63	51,365,386	55,173	2,334,790
Nov.25	42.60	335,185	42.46	14,195,953	17,641	747,155
Oct.25	43.76	228,284	44.79	10,192,818	10,377	463,310
Sep.25	45.95	271,374	45.62	12,311,313	12,923	586,253
Aug.25	50.08	130,233	48.47	6,322,847	6,202	301,088
Jul.25	45.82	492,729	45.53	22,473,866	22,397	1,021,539
Jun.25	45.99	231,100	45.77	10,606,506	11,555	530,325