Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	38.12	633,103	40.04	25,200,229	31,655	1,260,011
Dec.25	43.67	1,213,805	42.63	51,365,386	55,173	2,334,790
Nov.25	42.60	335,185	42.46	14,195,953	17,641	747,155
Oct.25	43.76	228,284	44.79	10,192,818	10,377	463,310
Sep.25	45.95	271,374	45.62	12,311,313	12,923	586,253
Aug.25	50.08	130,233	48.47	6,322,847	6,202	301,088
Jul.25	45.82	492,729	45.53	22,473,866	22,397	1,021,539
Jun.25	45.99	231,100	45.77	10,606,506	11,555	530,325
May.25	46.08	93,874	45.17	4,237,347	4,470	201,778
Apr.25	43.87	348,489	40.88	15,414,413	16,595	734,020
Mar.25	37.00	32,362	38.01	1,221,024	1,541	58,144
Feb.25	36.20	13,945	35.19	490,086	734	25,794
Jan.25	33.29	65,372	32.57	2,077,288	3,269	103,864