Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.06	n/a	10.45	n/a	n/a	n/a
Sep.25	9.54	n/a	9.31	n/a	n/a	n/a
Aug.25	9.69	n/a	9.43	n/a	n/a	n/a
Jul.25	8.19	n/a	5.73	n/a	n/a	n/a
Jun.25	4.34	n/a	4.21	n/a	n/a	n/a
May.25	4.18	n/a	4.66	n/a	n/a	n/a
Apr.25	4.70	n/a	4.21	n/a	n/a	n/a
Mar.25	4.27	n/a	4.82	n/a	n/a	n/a
Feb.25	5.41	n/a	5.39	n/a	n/a	n/a
Jan.25	6.09	n/a	6.25	n/a	n/a	n/a
Dec.24	6.22	n/a	6.85	n/a	n/a	n/a
Nov.24	7.92	n/a	9.15	n/a	n/a	n/a
Oct.24	9.88	n/a	7.80	n/a	n/a	n/a