Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.80	61,211	10.04	604,317	3,222	31,806
Oct.25	9.02	134,274	9.36	1,330,020	6,103	60,455
Sep.25	8.88	578,109	9.39	5,334,511	27,529	254,024
Aug.25	9.95	38,729	9.03	380,017	1,936	19,001
Jul.25	8.90	3,710	8.90	32,931	186	1,647
Jun.25	8.55	10,491	8.59	91,699	583	5,094
May.25	8.71	8,138	9.07	74,656	452	4,148
Apr.25	8.60	13,179	8.08	106,105	732	5,895
Mar.25	8.11	5,597	7.94	42,740	311	2,374
Feb.25	8.17	2,925	8.42	24,503	163	1,361
Jan.25	8.43	3,268	8.38	27,564	182	1,531
Dec.24	9.42	16,844	8.41	142,916	991	8,407
Nov.24	8.31	31,677	8.14	244,788	1,584	12,239