Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.66	2,588,313	10.82	27,429,598	123,253	1,306,171
Mar.26	12.02	2,091,061	12.41	25,895,837	95,048	1,177,084
Feb.26	14.55	1,353,590	14.71	19,822,723	71,242	1,043,301
Jan.26	13.81	1,158,878	14.45	16,732,207	57,944	836,610
Dec.25	15.63	864,046	15.75	13,584,506	39,275	617,478
Nov.25	18.08	589,166	16.38	9,940,079	31,009	523,162
Oct.25	15.76	628,464	13.88	8,731,272	28,567	396,876
Sep.25	12.17	404,661	17.13	5,566,637	19,270	265,078
Aug.25	39.84	259,617	37.25	9,634,664	12,363	458,794
Jul.25	33.44	312,630	31.52	9,939,693	14,210	451,804
Jun.25	30.81	222,622	30.45	6,708,559	11,131	335,428
May.25	30.72	131,734	29.96	3,932,943	6,273	187,283
Apr.25	29.50	342,963	27.69	9,516,241	16,332	453,154