Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	15.63	864,046	15.75	13,584,506	39,275	617,478
Nov.25	18.08	589,166	16.38	9,940,079	31,009	523,162
Oct.25	15.76	628,464	13.88	8,731,272	28,567	396,876
Sep.25	12.17	404,661	17.13	5,566,637	19,270	265,078
Aug.25	39.84	259,617	37.25	9,634,664	12,363	458,794
Jul.25	33.44	312,630	31.52	9,939,693	14,210	451,804
Jun.25	30.81	222,622	30.45	6,708,559	11,131	335,428
May.25	30.72	131,734	29.96	3,932,943	6,273	187,283
Apr.25	29.50	342,963	27.69	9,516,241	16,332	453,154
Mar.25	25.11	307,498	25.62	7,860,790	14,643	374,323
Feb.25	24.54	299,532	24.33	7,280,179	15,765	383,167
Jan.25	24.17	658,741	23.20	15,135,291	32,937	756,765
Dec.24	23.31	466,478	24.10	11,177,916	22,213	532,282