Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	135.81	1,740,663	149.67	259,404,227	79,121	11,791,101
Feb.26	173.03	1,359,122	171.70	231,310,489	71,533	12,174,236
Jan.26	165.43	1,394,530	146.05	208,574,229	69,727	10,428,711
Dec.25	126.33	1,033,433	128.30	132,791,596	46,974	6,035,982
Nov.25	132.79	1,850,491	129.58	237,414,644	97,394	12,495,508
Oct.25	150.00	1,605,335	118.29	192,950,175	72,970	8,770,462
Sep.25	100.50	2,235,582	92.89	203,246,197	106,456	9,678,390
Aug.25	76.67	3,812,532	73.90	286,227,986	181,549	13,629,904
Jul.25	66.73	4,144,380	75.05	306,910,420	188,381	13,950,474
Jun.25	73.96	2,713,893	62.44	170,715,362	135,695	8,535,768
May.25	50.33	2,894,560	48.29	140,793,899	137,836	6,704,471
Apr.25	41.77	5,305,834	39.90	210,965,858	252,659	10,045,993
Mar.25	44.13	4,305,324	52.34	223,554,856	205,015	10,645,469