Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	165.43	1,394,530	146.05	208,574,229	69,727	10,428,711
Dec.25	126.33	1,033,433	128.30	132,791,596	46,974	6,035,982
Nov.25	132.79	1,850,491	129.58	237,414,644	97,394	12,495,508
Oct.25	150.00	1,605,335	118.29	192,950,175	72,970	8,770,462
Sep.25	100.50	2,235,582	92.89	203,246,197	106,456	9,678,390
Aug.25	76.67	3,812,532	73.90	286,227,986	181,549	13,629,904
Jul.25	66.73	4,144,380	75.05	306,910,420	188,381	13,950,474
Jun.25	73.96	2,713,893	62.44	170,715,362	135,695	8,535,768
May.25	50.33	2,894,560	48.29	140,793,899	137,836	6,704,471
Apr.25	41.77	5,305,834	39.90	210,965,858	252,659	10,045,993
Mar.25	44.13	4,305,324	52.34	223,554,856	205,015	10,645,469
Feb.25	55.78	2,224,373	58.95	130,798,822	117,072	6,884,149
Jan.25	55.34	2,220,522	60.09	133,189,934	111,026	6,659,497