Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.63	96,631,176	9.00	869,460,682	4,601,485	41,402,890
Aug.26	9.14	90,716,700	9.32	844,929,002	4,319,843	40,234,714
Jul.26	9.44	116,965,977	8.98	1,049,926,770	5,316,635	47,723,944
Jun.26	8.44	112,602,946	8.42	947,129,431	5,362,045	45,101,401
May.26	8.41	76,762,239	8.42	644,407,774	3,838,112	32,220,389
Apr.26	8.23	122,156,221	7.89	960,522,104	5,816,963	45,739,148
Mar.26	7.26	145,340,521	7.02	1,020,153,662	6,606,387	46,370,621
Feb.26	7.50	120,703,937	7.67	925,007,983	6,352,839	48,684,631
Jan.26	7.79	89,753,864	7.72	692,474,277	4,487,693	34,623,714
Dec.25	7.71	102,780,760	7.67	783,746,168	4,671,853	35,624,826
Nov.25	8.02	104,635,834	7.65	798,439,114	5,507,149	42,023,111
Oct.25	7.57	93,569,853	7.61	711,477,048	4,253,175	32,339,866
Sep.25	7.99	104,347,055	7.78	812,668,274	4,968,907	38,698,489