Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.58	1,392,814	13.29	18,489,817	73,306	973,148
Oct.25	13.56	1,309,904	13.49	17,666,917	59,541	803,042
Sep.25	13.71	1,070,547	14.00	14,850,523	50,978	707,168
Aug.25	14.38	1,970,243	14.55	29,110,007	93,821	1,386,191
Jul.25	13.46	459,416	13.57	6,227,947	20,883	283,088
Jun.25	26.58	497,930	27.13	13,379,802	24,897	668,990
May.25	26.93	1,560,045	26.37	41,371,572	74,288	1,970,075
Apr.25	25.50	557,836	24.15	13,373,739	26,564	636,845
Mar.25	23.41	753,334	23.44	17,684,834	35,873	842,135
Feb.25	22.16	380,326	22.32	8,475,656	20,017	446,087
Jan.25	21.75	576,515	20.76	11,902,196	28,826	595,110
Dec.24	20.41	1,444,714	20.95	30,461,938	68,796	1,450,568
Nov.24	21.65	917,402	21.17	19,164,915	45,870	958,246