Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.31	41,333,874	9.71	395,695,614	1,968,280	18,842,648
May.26	10.90	36,632,542	10.90	396,123,502	1,831,627	19,806,175
Apr.26	11.25	36,671,965	10.82	397,565,115	1,746,284	18,931,672
Mar.26	9.97	37,183,248	10.43	393,048,496	1,690,148	17,865,841
Feb.26	11.62	46,870,290	12.44	551,170,102	2,466,857	29,008,953
Jan.26	14.77	20,671,823	16.29	335,820,897	1,033,591	16,791,045
Dec.25	15.97	14,530,046	15.80	229,145,199	660,457	10,415,691
Nov.25	15.52	16,773,413	15.77	266,533,320	882,811	14,028,069
Oct.25	17.17	28,987,472	17.12	495,400,881	1,317,612	22,518,222
Sep.25	15.99	23,340,307	16.08	375,279,089	1,111,443	17,870,433
Aug.25	16.78	14,351,268	16.93	241,542,382	683,394	11,502,018
Jul.25	17.20	17,380,008	17.95	312,300,487	790,000	14,195,477
Jun.25	18.31	9,206,905	18.88	174,434,631	460,345	8,721,732