Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.77	20,671,823	16.29	335,820,897	1,033,591	16,791,045
Dec.25	15.97	14,530,046	15.80	229,145,199	660,457	10,415,691
Nov.25	15.52	16,773,413	15.77	266,533,320	882,811	14,028,069
Oct.25	17.17	28,987,472	17.12	495,400,881	1,317,612	22,518,222
Sep.25	15.99	23,340,307	16.08	375,279,089	1,111,443	17,870,433
Aug.25	16.78	14,351,268	16.93	241,542,382	683,394	11,502,018
Jul.25	17.20	17,380,008	17.95	312,300,487	790,000	14,195,477
Jun.25	18.31	9,206,905	18.88	174,434,631	460,345	8,721,732
May.25	19.15	12,391,955	17.95	222,840,257	590,093	10,611,441
Apr.25	16.13	17,959,144	15.60	274,735,124	855,197	13,082,625
Mar.25	15.27	12,200,839	16.69	203,368,826	580,992	9,684,230
Feb.25	18.02	11,410,855	17.52	203,860,255	600,571	10,729,487
Jan.25	16.07	12,701,128	15.36	196,621,673	635,056	9,831,084