Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.72	494	13.61	6,558	45	596
Sep.25	13.20	101	13.08	1,332	51	666
Aug.25	13.14	406	13.56	5,218	45	580
Jul.25	12.18	1,001	12.67	12,617	100	1,262
Jun.25	12.49	113	12.60	1,400	38	467
May.25	13.41	534	12.95	6,923	134	1,731
Apr.25	12.48	84	11.35	979	17	196
Mar.25	10.15	6	10.69	63	2	21
Feb.25	10.26	518	11.33	6,268	104	1,254
Jan.25	11.44	909	11.29	9,894	61	660
Dec.24	11.57	2,226	11.70	26,220	171	2,017
Nov.24	11.57	157	11.37	1,796	12	138
Oct.24	11.81	1,162	12.08	13,526	106	1,230