Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.26	176	13.10	2,359	29	393
Dec.25	13.08	750	14.09	10,628	58	818
Nov.25	14.66	1,302	14.10	18,811	118	1,710
Oct.25	13.72	494	13.61	6,558	45	596
Sep.25	13.20	101	13.08	1,332	51	666
Aug.25	13.14	406	13.56	5,218	45	580
Jul.25	12.18	1,001	12.67	12,617	100	1,262
Jun.25	12.49	113	12.60	1,400	38	467
May.25	13.41	534	12.95	6,923	134	1,731
Apr.25	12.48	84	11.35	979	17	196
Mar.25	10.15	6	10.69	63	2	21
Feb.25	10.26	518	11.33	6,268	104	1,254
Jan.25	11.44	909	11.29	9,894	61	660