Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	28,235	0.21	7,309	4,706	1,218
Oct.25	0.13	6,321	0.18	1,170	1,264	234
Sep.25	n/a	14,229	0.18	3,181	2,372	530
Aug.25	n/a	8,620	0.19	1,583	1,231	226
Jul.25	0.13	38,213	0.21	8,941	3,474	813
Jun.25	0.14	59,286	0.20	11,496	7,411	1,437
May.25	n/a	4,279	0.24	1,024	1,070	256
Apr.25	0.15	16,006	0.21	3,373	1,778	375
Mar.25	0.30	99,497	0.22	24,451	12,437	3,056
Feb.25	0.20	39,364	0.27	9,971	4,921	1,246
Jan.25	n/a	1,591	0.28	445	398	111
Dec.24	n/a	55,839	0.29	18,097	4,653	1,508
Nov.24	n/a	28,269	0.28	9,368	3,141	1,041