Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	78.51	113,635	78.49	8,880,333	5,411	422,873
Mar.26	73.32	186,906	70.13	13,082,791	8,496	594,672
Feb.26	74.13	128,274	74.12	9,522,836	6,751	501,202
Jan.26	71.26	96,165	69.93	6,726,268	4,808	336,313
Dec.25	70.31	84,033	68.71	5,712,865	3,820	259,676
Nov.25	68.30	94,806	67.35	6,368,708	4,990	335,195
Oct.25	66.67	122,928	67.52	8,298,750	5,588	377,216
Sep.25	69.21	93,532	68.84	6,431,186	4,454	306,247
Aug.25	70.55	64,326	71.70	4,619,862	3,063	219,993
Jul.25	68.62	140,574	67.42	9,400,905	6,390	427,314
Jun.25	67.85	66,278	66.20	4,369,377	3,314	218,469
May.25	65.00	74,156	64.27	4,769,178	3,531	227,104
Apr.25	63.17	87,171	59.68	5,130,802	4,151	244,324