Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.15	n/a	0.95	n/a	n/a	n/a
Aug.26	1.10	n/a	0.94	n/a	n/a	n/a
Jul.26	0.89	n/a	0.91	n/a	n/a	n/a
Jun.26	0.98	n/a	0.99	n/a	n/a	n/a
May.26	1.04	n/a	1.09	n/a	n/a	n/a
Apr.26	1.11	n/a	1.13	n/a	n/a	n/a
Mar.26	1.06	n/a	1.08	n/a	n/a	n/a
Feb.26	1.13	55	1.16	63	28	32
Jan.26	1.19	n/a	1.18	n/a	n/a	n/a
Dec.25	1.18	n/a	1.19	n/a	n/a	n/a
Nov.25	1.46	550	1.74	1,241	110	248
Oct.25	1.92	n/a	2.02	n/a	n/a	n/a
Sep.25	2.19	n/a	2.16	n/a	n/a	n/a