Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.46	550	1.74	1,241	110	248
Oct.25	1.92	n/a	2.02	n/a	n/a	n/a
Sep.25	2.19	n/a	2.16	n/a	n/a	n/a
Aug.25	2.50	n/a	2.62	n/a	n/a	n/a
Jul.25	2.59	349	2.48	953	349	953
Jun.25	2.47	n/a	2.34	n/a	n/a	n/a
May.25	2.14	n/a	2.07	n/a	n/a	n/a
Apr.25	2.09	n/a	1.99	n/a	n/a	n/a
Mar.25	1.99	6	1.91	10	6	10
Feb.25	1.72	n/a	1.88	n/a	n/a	n/a
Jan.25	1.81	8	1.58	13	4	6
Dec.24	1.33	400	1.50	532	400	532
Nov.24	1.62	15,205	1.72	21,630	3,801	5,407