Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.91	302	1.15	303	151	151
May.26	1.25	1	1.49	1	1	1
Apr.26	1.53	n/a	1.52	n/a	n/a	n/a
Mar.26	1.56	1	1.71	2	1	2
Feb.26	1.85	n/a	1.85	n/a	n/a	n/a
Jan.26	1.82	n/a	1.83	n/a	n/a	n/a
Dec.25	1.73	302	2.04	487	151	243
Nov.25	2.54	n/a	2.65	n/a	n/a	n/a
Oct.25	2.70	n/a	2.64	n/a	n/a	n/a
Sep.25	2.73	n/a	3.02	n/a	n/a	n/a
Aug.25	2.92	700	2.94	2,027	233	676
Jul.25	3.03	7	3.00	19	7	19
Jun.25	2.64	n/a	2.62	n/a	n/a	n/a