Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.70	n/a	2.64	n/a	n/a	n/a
Sep.25	2.73	n/a	3.02	n/a	n/a	n/a
Aug.25	2.92	700	2.94	2,027	233	676
Jul.25	3.03	7	3.00	19	7	19
Jun.25	2.64	n/a	2.62	n/a	n/a	n/a
May.25	2.74	100	2.88	235	100	235
Apr.25	2.93	2	3.01	5	2	5
Mar.25	3.47	766	3.90	2,752	255	917
Feb.25	4.37	1,601	4.02	6,197	801	3,099
Jan.25	3.98	n/a	4.08	n/a	n/a	n/a
Dec.24	4.76	18	5.26	94	9	47
Nov.24	5.14	387	5.68	1,959	194	980
Oct.24	5.98	1,094	6.99	11,426	182	1,904