Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	17.90	1,131,539	16.75	18,947,392	51,434	861,245
Feb.26	16.86	766,266	17.35	13,290,340	40,330	699,492
Jan.26	17.40	474,555	17.69	8,384,821	23,728	419,241
Dec.25	18.47	580,598	18.10	10,458,631	26,391	475,392
Nov.25	18.72	693,733	19.33	13,430,019	36,512	706,843
Oct.25	19.05	1,187,132	17.89	20,537,482	53,961	933,522
Sep.25	16.85	1,297,994	17.19	22,319,984	61,809	1,062,856
Aug.25	16.76	728,077	17.15	12,524,163	34,670	596,389
Jul.25	16.27	521,122	17.24	9,028,653	23,687	410,393
Jun.25	17.76	636,858	17.49	10,943,697	31,843	547,185
May.25	15.99	430,233	15.74	6,768,728	20,487	322,320
Apr.25	15.15	817,794	14.62	11,905,638	38,943	566,935
Mar.25	15.10	647,280	15.52	10,035,156	30,823	477,865
Feb.25	14.82	296,306	14.26	4,222,472	15,595	222,235