Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.54	5,427,615	3.71	20,440,055	258,458	973,336
Mar.26	3.54	9,895,897	3.88	38,877,278	449,814	1,767,149
Feb.26	4.67	7,197,025	4.50	32,426,136	378,791	1,706,639
Jan.26	4.17	10,928,522	4.39	48,213,890	546,426	2,410,694
Dec.25	4.07	8,339,051	3.86	32,171,651	379,048	1,462,348
Nov.25	3.61	8,250,606	3.47	28,730,816	434,242	1,512,148
Oct.25	3.55	7,789,931	3.66	28,583,834	354,088	1,299,265
Sep.25	3.82	10,711,720	3.72	39,721,493	510,082	1,891,500
Aug.25	3.45	10,556,961	3.67	38,742,061	502,712	1,844,860
Jul.25	3.85	8,681,321	3.92	34,617,335	394,606	1,573,515
Jun.25	3.81	7,397,509	3.78	28,068,241	369,875	1,403,412
May.25	3.58	11,668,428	3.53	41,475,207	555,639	1,975,010
Apr.25	3.28	21,741,092	3.15	67,287,297	1,035,290	3,204,157