Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	13.17	2,687,215	13.85	37,436,347	127,963	1,782,683
Jul.26	12.87	1,651,743	12.51	20,642,258	75,079	938,284
Jun.26	12.98	2,741,886	11.55	32,108,232	130,566	1,528,963
May.26	11.25	1,346,444	11.42	15,619,630	67,322	780,982
Apr.26	10.85	4,035,710	10.81	44,108,005	192,177	2,100,381
Mar.26	10.49	3,230,459	13.21	40,520,062	146,839	1,841,821
Feb.26	16.02	5,104,684	15.55	77,231,420	340,312	5,148,761
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a