Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	59.91	360	61.28	22,823	120	7,608
Sep.25	63.38	914	62.71	56,680	152	9,447
Aug.25	62.86	50	63.78	3,221	25	1,611
Jul.25	60.73	50	60.99	3,078	50	3,078
Jun.25	63.00	n/a	63.77	n/a	n/a	n/a
May.25	65.49	n/a	63.21	n/a	n/a	n/a
Apr.25	62.04	100	59.34	5,500	100	5,500
Mar.25	59.85	n/a	57.69	n/a	n/a	n/a
Feb.25	55.54	n/a	53.81	n/a	n/a	n/a
Jan.25	52.44	100	51.26	5,203	100	5,203
Dec.24	51.79	1,156	51.63	60,146	385	20,049
Nov.24	51.54	1,046	51.27	51,471	523	25,736
Oct.24	52.00	3,728	51.98	192,716	746	38,543