Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	77.60	823	78.10	63,816	118	9,117
Dec.25	77.50	526	75.17	40,015	175	13,338
Nov.25	74.98	43	66.47	2,603	14	868
Oct.25	59.91	360	61.28	22,823	120	7,608
Sep.25	63.38	914	62.71	56,680	152	9,447
Aug.25	62.86	50	63.78	3,221	25	1,611
Jul.25	60.73	50	60.99	3,078	50	3,078
Jun.25	63.00	n/a	63.77	n/a	n/a	n/a
May.25	65.49	n/a	63.21	n/a	n/a	n/a
Apr.25	62.04	100	59.34	5,500	100	5,500
Mar.25	59.85	n/a	57.69	n/a	n/a	n/a
Feb.25	55.54	n/a	53.81	n/a	n/a	n/a
Jan.25	52.44	100	51.26	5,203	100	5,203