Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.65	101	1.55	142	51	71
Oct.25	1.47	n/a	1.56	n/a	n/a	n/a
Sep.25	1.69	100	1.67	163	100	163
Aug.25	1.60	n/a	1.59	n/a	n/a	n/a
Jul.25	1.49	10	1.47	15	10	15
Jun.25	1.46	n/a	1.43	n/a	n/a	n/a
May.25	1.39	100	1.32	115	100	115
Apr.25	1.24	99	1.16	116	99	116
Mar.25	1.16	n/a	1.18	n/a	n/a	n/a
Feb.25	1.14	n/a	1.15	n/a	n/a	n/a
Jan.25	1.09	n/a	1.04	n/a	n/a	n/a
Dec.24	1.08	n/a	1.07	n/a	n/a	n/a
Nov.24	1.10	1,000	1.03	950	1,000	950