Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	7.17	n/a	6.80	n/a	n/a	n/a
Nov.25	6.94	n/a	6.66	n/a	n/a	n/a
Oct.25	6.57	n/a	6.14	n/a	n/a	n/a
Sep.25	5.92	n/a	5.69	n/a	n/a	n/a
Aug.25	5.54	n/a	5.56	n/a	n/a	n/a
Jul.25	5.51	n/a	5.53	n/a	n/a	n/a
Jun.25	5.64	n/a	5.82	n/a	n/a	n/a
May.25	5.89	n/a	5.83	n/a	n/a	n/a
Apr.25	5.56	n/a	5.59	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a