Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.97	1,998	12.61	25,844	118	1,520
Mar.26	11.66	2,340	13.71	30,423	117	1,521
Feb.26	17.36	334	18.32	6,180	26	475
Jan.26	17.88	353	17.25	6,350	27	488
Dec.25	n/a	4,087	17.25	70,870	511	8,859
Nov.25	n/a	4,420	16.57	73,043	737	12,174
Oct.25	n/a	3,168	14.51	46,499	1,056	15,500
Sep.25	n/a	9,499	13.30	134,221	2,375	33,555
Aug.25	n/a	4,507	13.65	61,881	901	12,376
Jul.25	13.40	1,333	14.12	18,657	222	3,110
Jun.25	n/a	3,556	14.13	50,074	593	8,346
May.25	n/a	1,118	12.14	13,139	373	4,380
Apr.25	n/a	12,748	11.74	148,670	1,275	14,867