Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	4,420	16.57	73,043	737	12,174
Oct.25	n/a	3,168	14.51	46,499	1,056	15,500
Sep.25	n/a	9,499	13.30	134,221	2,375	33,555
Aug.25	n/a	4,507	13.65	61,881	901	12,376
Jul.25	13.40	1,333	14.12	18,657	222	3,110
Jun.25	n/a	3,556	14.13	50,074	593	8,346
May.25	n/a	1,118	12.14	13,139	373	4,380
Apr.25	n/a	12,748	11.74	148,670	1,275	14,867
Mar.25	13.40	3,392	13.49	45,539	424	5,692
Feb.25	n/a	9,959	11.71	116,450	996	11,645
Jan.25	n/a	8,966	12.61	114,419	897	11,442
Dec.24	n/a	4,144	12.87	53,559	829	10,712
Nov.24	13.41	17,683	12.06	207,996	1,360	16,000