Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	1.05	4,817,795	1.11	5,399,255	218,991	245,421
Feb.26	1.41	2,870,769	1.39	4,114,782	151,093	216,567
Jan.26	1.25	857,010	1.26	1,076,941	42,851	53,847
Dec.25	1.31	1,087,387	1.26	1,370,988	49,427	62,318
Nov.25	1.18	5,715,891	1.14	6,305,857	300,836	331,887
Oct.25	1.32	2,877,357	1.37	3,931,254	130,789	178,693
Sep.25	1.39	4,960,630	1.50	7,379,679	236,220	351,413
Aug.25	1.60	5,060,892	1.58	8,014,672	240,995	381,651
Jul.25	1.27	4,623,859	1.29	5,896,470	210,175	268,021
Jun.25	1.13	2,778,134	1.05	2,940,813	138,907	147,041
May.25	1.10	868,472	0.93	844,291	41,356	40,204
Apr.25	0.85	770,187	0.83	630,318	36,676	30,015
Mar.25	0.88	1,779,580	1.02	1,977,079	84,742	94,147