Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.67	4,407,026	39.94	176,491,924	200,319	8,022,360
Sep.25	41.43	3,272,469	41.19	134,751,337	155,832	6,416,730
Aug.25	41.34	2,911,370	41.23	120,209,720	138,637	5,724,272
Jul.25	39.40	5,711,603	40.62	231,203,828	259,618	10,509,265
Jun.25	41.30	2,774,576	41.57	115,219,788	138,729	5,760,989
May.25	41.39	6,580,966	41.36	272,186,044	313,379	12,961,240
Apr.25	40.93	5,865,947	38.88	225,630,660	279,331	10,744,317
Mar.25	38.02	6,206,661	38.68	239,252,636	295,555	11,392,983
Feb.25	36.68	3,604,121	35.83	129,419,560	189,691	6,811,556
Jan.25	34.91	7,227,771	33.26	238,879,384	361,389	11,943,969
Dec.24	32.25	7,077,725	33.03	233,169,854	337,035	11,103,326
Nov.24	33.25	4,726,401	34.14	161,072,885	236,320	8,053,644
Oct.24	35.79	2,009,856	36.90	74,075,275	91,357	3,367,058