Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.71	6,161	1.70	10,457	411	697
Oct.25	1.70	7,838	1.68	13,198	392	660
Sep.25	1.78	16,841	1.76	30,612	1,295	2,355
Aug.25	1.74	1,010	1.71	1,693	67	113
Jul.25	1.71	648	1.75	1,129	38	66
Jun.25	1.78	956	1.76	1,646	68	118
May.25	1.73	6,123	1.73	9,266	383	579
Apr.25	1.72	9,740	1.66	15,189	513	799
Mar.25	1.78	5,437	1.71	9,248	286	487
Feb.25	1.74	8,636	1.79	16,328	576	1,089
Jan.25	1.78	9,855	1.71	16,776	704	1,198
Dec.24	1.68	5,025	1.63	8,091	264	426
Nov.24	1.64	4,844	1.59	7,890	285	464