Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.06	2,499	1.08	2,646	132	139
Sep.26	1.16	5,350	1.11	5,603	357	374
Aug.26	1.15	32,055	1.21	40,295	1,886	2,370
Jul.26	1.22	4,323	1.24	5,085	288	339
Jun.26	1.25	1,771	1.24	2,117	148	176
May.26	1.32	918	1.26	1,180	115	147
Apr.26	1.25	510	1.29	662	46	60
Mar.26	1.23	14,990	1.35	20,981	937	1,311
Feb.26	1.67	235	1.72	389	24	39
Jan.26	1.75	422	1.69	661	38	60
Dec.25	1.67	21,717	1.67	31,690	1,357	1,981
Nov.25	1.71	6,161	1.70	10,457	411	697
Oct.25	1.70	7,838	1.68	13,198	392	660