Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	51.49	15,623,510	49.84	777,082,775	743,977	37,003,942
Mar.26	47.25	25,040,571	48.94	1,229,891,976	1,138,208	55,904,181
Feb.26	54.17	13,676,561	55.95	765,047,723	719,819	40,265,670
Jan.26	57.05	11,633,708	61.09	708,449,106	581,685	35,422,455
Dec.25	57.92	8,695,902	57.17	496,046,635	395,268	22,547,574
Nov.25	57.75	8,749,850	59.75	520,149,505	460,518	27,376,290
Oct.25	61.40	8,403,002	59.71	501,328,441	381,955	22,787,656
Sep.25	58.22	10,091,422	56.21	558,125,401	480,544	26,577,400
Aug.25	52.15	7,481,082	52.04	389,078,115	356,242	18,527,529
Jul.25	50.24	11,686,439	52.62	614,648,271	531,202	27,938,558
Jun.25	52.36	13,357,413	48.23	641,469,681	667,871	32,073,484
May.25	45.77	13,111,218	44.93	589,395,741	624,344	28,066,464
Apr.25	43.07	16,765,609	40.33	679,643,957	798,362	32,363,998