Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	19.34	9,049	17.57	150,381	431	7,161
May.26	16.98	13,448	16.09	221,828	672	11,091
Apr.26	15.72	13,523	16.57	227,151	712	11,955
Mar.26	15.77	9,640	15.35	132,344	459	6,302
Feb.26	17.53	3,528	17.49	60,042	196	3,336
Jan.26	15.97	13,104	16.35	199,432	728	11,080
Dec.25	16.82	18,541	16.09	262,323	976	13,806
Nov.25	13.51	4,829	12.70	61,320	254	3,227
Oct.25	12.76	766	12.57	9,922	51	661
Sep.25	12.50	6,261	11.70	72,445	330	3,813
Aug.25	11.11	4,342	11.64	49,396	271	3,087
Jul.25	12.55	15,050	10.92	163,828	753	8,191
Jun.25	9.31	17,037	9.61	165,309	852	8,265