Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.51	4,829	12.70	61,320	254	3,227
Oct.25	12.76	766	12.57	9,922	51	661
Sep.25	12.50	6,261	11.70	72,445	330	3,813
Aug.25	11.11	4,342	11.64	49,396	271	3,087
Jul.25	12.55	15,050	10.92	163,828	753	8,191
Jun.25	9.31	17,037	9.61	165,309	852	8,265
May.25	10.75	33,606	10.90	370,243	1,600	17,631
Apr.25	10.75	95,950	11.10	1,065,107	4,569	50,719
Mar.25	11.13	29,022	12.12	348,742	1,382	16,607
Feb.25	12.66	12,139	14.71	172,532	639	9,081
Jan.25	16.41	28,932	16.86	462,761	1,607	25,709
Dec.24	19.23	11,426	17.71	207,415	571	10,371
Nov.24	17.71	30,465	17.61	532,962	1,523	26,648