Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	46.13	123,165	46.18	5,906,860	7,245	347,462
Jun.26	43.48	3,002	46.77	142,619	273	12,965
May.26	47.53	3,705	48.10	171,775	337	15,616
Apr.26	48.18	595	48.53	26,268	298	13,134
Mar.26	47.30	165	47.34	7,734	28	1,289
Feb.26	46.92	189	46.06	9,220	63	3,073
Jan.26	43.80	2	48.40	96	2	96
Dec.25	47.78	1	43.38	45	1	45
Nov.25	41.18	3	39.83	117	1	39
Oct.25	36.34	n/a	32.02	n/a	n/a	n/a
Sep.25	32.85	2	30.37	60	1	30
Aug.25	29.97	6	28.92	175	2	44
Jul.25	27.02	73	25.37	1,826	12	304