Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	47.30	165	47.34	7,734	28	1,289
Feb.26	46.92	189	46.06	9,220	63	3,073
Jan.26	43.80	2	48.40	96	2	96
Dec.25	47.78	1	43.38	45	1	45
Nov.25	41.18	3	39.83	117	1	39
Oct.25	36.34	n/a	32.02	n/a	n/a	n/a
Sep.25	32.85	2	30.37	60	1	30
Aug.25	29.97	6	28.92	175	2	44
Jul.25	27.02	73	25.37	1,826	12	304
Jun.25	24.71	47	24.06	1,139	12	285
May.25	23.82	11	23.26	253	6	127
Apr.25	22.91	117	21.11	2,377	23	475
Mar.25	21.37	484	19.89	9,815	121	2,454