Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	32.85	2	30.37	60	1	30
Aug.25	29.97	6	28.92	175	2	44
Jul.25	27.02	73	25.37	1,826	12	304
Jun.25	24.71	47	24.06	1,139	12	285
May.25	23.82	11	23.26	253	6	127
Apr.25	22.91	117	21.11	2,377	23	475
Mar.25	21.37	484	19.89	9,815	121	2,454
Feb.25	17.96	4	17.97	73	4	73
Jan.25	17.94	113	15.43	1,696	38	565
Dec.24	14.23	11	13.63	157	11	157
Nov.24	13.41	1,908	12.61	24,744	477	6,186
Oct.24	13.11	1,517	14.66	22,898	379	5,724
Sep.24	15.29	n/a	15.37	n/a	n/a	n/a