Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.39	1,225	17.21	21,440	82	1,429
Sep.25	17.33	1,447	17.46	25,568	85	1,504
Aug.25	16.70	4,810	15.49	73,690	401	6,141
Jul.25	13.95	25,099	12.94	318,397	1,195	15,162
Jun.25	12.71	13,873	12.42	173,877	771	9,660
May.25	12.77	2,753	12.52	34,122	162	2,007
Apr.25	12.70	22,670	10.75	257,876	1,259	14,326
Mar.25	10.85	666	12.03	8,047	61	732
Feb.25	11.74	1,031	11.55	11,720	64	732
Jan.25	11.38	20,864	10.70	222,601	1,043	11,130
Dec.24	11.31	6,006	11.03	65,995	300	3,300
Nov.24	10.51	4,044	10.27	40,444	213	2,129
Oct.24	10.52	6,195	10.53	64,190	387	4,012