Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	86.14	3,848	82.15	313,228	257	20,882
Aug.26	83.15	7,929	90.06	694,246	417	36,539
Jul.26	83.60	5,959	94.68	590,946	314	31,102
Jun.26	121.00	15,521	128.47	1,998,201	739	95,152
May.26	142.75	22,573	122.30	2,949,247	1,188	155,224
Apr.26	110.21	7,396	95.03	667,645	352	31,793
Mar.26	79.11	14,188	74.93	1,091,724	645	49,624
Feb.26	64.00	1,800	53.12	105,058	138	8,081
Jan.26	46.08	1,363	47.51	64,590	76	3,588
Dec.25	40.65	778	40.44	31,361	111	4,480
Nov.25	41.64	2,639	40.14	104,949	240	9,541
Oct.25	30.66	2,043	31.69	62,851	146	4,489
Sep.25	34.66	5,098	31.27	179,945	728	25,706