Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	121.00	15,521	128.47	1,998,201	739	95,152
May.26	142.75	22,573	122.30	2,949,247	1,188	155,224
Apr.26	110.21	7,396	95.03	667,645	352	31,793
Mar.26	79.11	14,188	74.93	1,091,724	645	49,624
Feb.26	64.00	1,800	53.12	105,058	138	8,081
Jan.26	46.08	1,363	47.51	64,590	76	3,588
Dec.25	40.65	778	40.44	31,361	111	4,480
Nov.25	41.64	2,639	40.14	104,949	240	9,541
Oct.25	30.66	2,043	31.69	62,851	146	4,489
Sep.25	34.66	5,098	31.27	179,945	728	25,706
Aug.25	29.34	1,834	31.06	56,828	167	5,166
Jul.25	33.80	1,948	36.98	72,362	177	6,578
Jun.25	36.60	832	31.75	27,444	139	4,574