Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.66	2,043	31.69	62,851	146	4,489
Sep.25	34.66	5,098	31.27	179,945	728	25,706
Aug.25	29.34	1,834	31.06	56,828	167	5,166
Jul.25	33.80	1,948	36.98	72,362	177	6,578
Jun.25	36.60	832	31.75	27,444	139	4,574
May.25	27.61	988	28.80	27,836	141	3,977
Apr.25	26.86	1,769	23.10	38,889	253	5,556
Mar.25	22.11	2,523	25.37	62,526	210	5,210
Feb.25	25.30	2,869	28.03	80,177	287	8,018
Jan.25	28.10	2,673	29.54	80,103	267	8,010
Dec.24	31.52	3,850	31.16	119,734	296	9,210
Nov.24	28.88	4,258	29.53	120,410	355	10,034
Oct.24	31.64	2,703	32.50	87,473	270	8,747