Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	28.13	443,885	27.94	12,396,847	20,177	563,493
Sep.25	28.89	462,136	28.77	13,268,739	22,006	631,845
Aug.25	27.08	406,689	27.18	11,028,763	19,366	525,179
Jul.25	26.51	602,331	26.77	16,134,969	27,379	733,408
Jun.25	27.00	501,166	25.55	12,771,077	25,058	638,554
May.25	24.89	681,296	22.59	15,112,124	32,443	719,625
Apr.25	20.40	2,128,980	25.56	46,353,079	101,380	2,207,289
Mar.25	39.60	329,654	40.81	13,423,741	15,698	639,226
Feb.25	40.08	374,582	40.72	15,235,370	19,715	801,862
Jan.25	40.08	391,606	40.16	15,714,218	19,580	785,711
Dec.24	40.67	300,345	42.10	12,615,109	14,302	600,720
Nov.24	41.92	612,954	39.99	24,436,171	30,648	1,221,809
Oct.24	38.47	421,554	38.38	16,124,927	19,162	732,951
Sep.24	38.37	412,514	38.00	15,637,403	20,626	781,870