Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.10	n/a	5.09	n/a	n/a	n/a
Aug.26	5.01	n/a	5.15	n/a	n/a	n/a
Jul.26	5.23	n/a	5.23	n/a	n/a	n/a
Jun.26	4.97	n/a	5.81	n/a	n/a	n/a
May.26	6.06	n/a	6.20	n/a	n/a	n/a
Apr.26	6.32	n/a	6.32	n/a	n/a	n/a
Mar.26	6.12	n/a	5.80	n/a	n/a	n/a
Feb.26	5.88	n/a	5.95	n/a	n/a	n/a
Jan.26	5.83	n/a	5.84	n/a	n/a	n/a
Dec.25	5.52	n/a	5.72	n/a	n/a	n/a
Nov.25	5.72	n/a	5.92	n/a	n/a	n/a
Oct.25	6.30	n/a	6.50	n/a	n/a	n/a
Sep.25	6.55	n/a	6.66	n/a	n/a	n/a