Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.93	204,147	2.84	580,711	10,745	30,564
Oct.25	2.80	623,790	2.77	1,669,922	28,354	75,906
Sep.25	3.13	3,153,166	3.00	8,929,341	150,151	425,207
Aug.25	3.34	207,110	3.36	697,411	9,862	33,210
Jul.25	3.24	480,909	3.33	1,601,548	21,860	72,798
Jun.25	3.50	515,311	2.96	1,527,831	25,766	76,392
May.25	2.67	594,076	2.66	1,584,285	28,289	75,442
Apr.25	2.64	1,012,362	2.65	2,650,902	48,208	126,233
Mar.25	3.01	1,803,240	3.62	6,254,835	85,869	297,849
Feb.25	3.69	183,887	3.55	662,313	9,678	34,859
Jan.25	3.52	274,720	3.71	1,024,275	13,736	51,214
Dec.24	3.74	496,467	3.61	1,785,054	23,641	85,003
Nov.24	3.46	502,773	3.14	1,582,243	25,139	79,112