Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.72	197,256	2.94	563,213	9,393	26,820
Aug.26	3.05	244,774	2.83	696,263	11,656	33,155
Jul.26	2.58	675,888	2.89	1,892,195	30,722	86,009
Jun.26	3.44	470,484	3.10	1,428,117	22,404	68,006
May.26	2.79	168,160	3.05	494,953	8,408	24,748
Apr.26	3.35	124,527	3.39	391,692	5,930	18,652
Mar.26	2.97	209,673	3.34	719,746	9,531	32,716
Feb.26	4.21	157,723	4.07	646,557	8,301	34,029
Jan.26	4.03	359,679	3.49	1,259,109	17,984	62,955
Dec.25	3.23	399,725	3.25	1,295,667	18,169	58,894
Nov.25	2.93	204,147	2.84	580,711	10,745	30,564
Oct.25	2.80	623,790	2.77	1,669,922	28,354	75,906
Sep.25	3.13	3,153,166	3.00	8,929,341	150,151	425,207