Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	1.01	9,937,994	0.84	9,253,209	473,238	440,629
Aug.25	0.76	929,931	0.95	868,186	44,282	41,342
Jul.25	1.03	515,621	1.12	574,631	23,437	26,120
Jun.25	1.17	559,717	1.21	671,335	27,986	33,567
May.25	1.35	297,566	1.33	404,193	14,170	19,247
Apr.25	1.44	621,048	1.24	808,881	29,574	38,518
Mar.25	1.24	687,266	1.14	844,861	32,727	40,231
Feb.25	0.87	565,443	1.07	607,743	29,760	31,986
Jan.25	1.09	911,449	1.26	1,126,409	45,572	56,320
Dec.24	1.22	1,311,948	1.08	1,396,534	62,474	66,502
Nov.24	1.21	1,417,822	1.92	2,111,092	70,891	105,555
Oct.24	2.40	239,899	2.58	622,318	10,905	28,287
Sep.24	2.95	361,459	3.25	1,133,310	18,073	56,665