Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	n/a	23,600	8.99	211,816	3,933	35,303
Aug.26	n/a	5,388	9.38	50,774	1,347	12,693
Jul.26	n/a	2,500	9.20	23,010	2,500	23,010
Jun.26	n/a	4,630	9.66	44,661	579	5,583
May.26	n/a	18,683	9.49	173,645	3,737	34,729
Apr.26	n/a	16,211	9.82	152,567	1,621	15,257
Mar.26	10.12	1,622	9.56	15,642	324	3,128
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	137	6.85	938	137	938
Dec.25	6.00	10,600	6.02	63,900	5,300	31,950
Nov.25	n/a	1,419	6.09	8,368	284	1,674
Oct.25	n/a	136	5.97	812	136	812
Sep.25	n/a	20,145	6.07	120,610	3,358	20,102