Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	136	5.97	812	136	812
Sep.25	n/a	20,145	6.07	120,610	3,358	20,102
Aug.25	6.19	1,476	6.16	9,044	369	2,261
Jul.25	n/a	933	6.56	5,710	467	2,855
Jun.25	n/a	128	7.00	896	128	896
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	330	6.24	2,080	165	1,040
Mar.25	n/a	8,888	6.06	53,861	8,888	53,861
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	507	9.00	4,563	507	4,563
Dec.24	n/a	708	8.65	5,821	177	1,455
Nov.24	7.50	2,424	8.23	21,115	1,212	10,557
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a