Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	19.00	27,426	16.90	472,057	1,443	24,845
Feb.26	15.35	11,980	14.58	172,997	998	14,416
Jan.26	15.00	21,089	13.69	286,753	1,506	20,482
Dec.25	12.85	15,137	12.51	188,631	1,009	12,575
Nov.25	12.02	23,616	12.88	301,951	1,476	18,872
Oct.25	n/a	30,713	13.26	403,292	1,920	25,206
Sep.25	12.93	33,651	12.88	438,294	1,979	25,782
Aug.25	12.65	16,027	12.29	195,764	1,002	12,235
Jul.25	n/a	39,882	12.89	516,445	2,346	30,379
Jun.25	n/a	31,176	12.87	406,340	2,834	36,940
May.25	11.65	22,067	12.05	265,744	1,697	20,442
Apr.25	10.90	11,631	10.71	120,439	831	8,603
Mar.25	12.00	17,349	11.05	187,926	1,157	12,528