Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	12.09	59,780	11.17	667,343	2,989	33,367
Apr.26	11.13	247,501	12.65	3,004,861	11,786	143,089
Mar.26	12.31	284,608	13.72	3,840,030	12,937	174,547
Feb.26	16.73	420,530	17.90	7,650,588	22,133	402,663
Jan.26	16.06	35,221	14.33	516,703	1,761	25,835
Dec.25	13.73	47,487	13.23	626,988	2,159	28,499
Nov.25	12.64	60,043	12.15	699,118	3,160	36,796
Oct.25	13.02	53,236	11.67	635,099	2,420	28,868
Sep.25	10.90	41,390	11.46	476,929	1,971	22,711
Aug.25	11.88	129,175	12.32	1,600,182	6,151	76,199
Jul.25	12.27	73,218	14.02	959,786	3,328	43,627
Jun.25	14.02	39,930	13.37	523,549	1,997	26,177
May.25	13.06	73,073	12.99	945,154	3,480	45,007